Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,261 | $2,681 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 21,014 | $2,784 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 20,536 | $2,556 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 29,042 | $1,824 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 49,527 | $6,218 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 48,888 | $5,330 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 64,121 | $13,512 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 63,530 | $12,454 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 81,477 | $11,760 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 29,681 | $3,260 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 83,165 | $9,500 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 149,422 | $12,305 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 222,410 | $12,299 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 124,794 | $4,695 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 127,719 | $3,919 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 131,425 | $3,395 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 164,407 | $5,460 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 406,798 | $11,817 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 390,359 | $10,595 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 405,775 | $10,887 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 411,202 | $10,359 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 53,428 | $981 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 155,083 | $2,957 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 171,770 | $1,690 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 292,911 | $4,724 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 371,653 | $6,505 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 558,689 | $7,876 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 265,997 | $2,817 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 220,831 | $1,911 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 313,773 | $3,993 | $13.75 | $9.30 - $16.91 |
| Q2 2018 | 45,586 | $694 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 85,634 | $1,658 | $19.87 | $17.76 - $23.07 |
| Q4 2017 | 46,025 | $1,026 | $21.33 | $18.52 - $23.85 |
| Q3 2017 | 23,101 | $519 | $23.08 | $18.84 - $27.31 |
| Q2 2017 | 25,382 | $689 | $26.69 | $24.05 - $29.30 |
| Q1 2017 | 65,242 | $1,877 | $27.03 | $24.03 - $31.10 |
| Q4 2016 | 12,028 | $346 | $28.32 | $25.00 - $32.54 |