Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,841 | $3,866 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 16,167 | $2,142 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 9,031 | $1,124 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 10,162 | $638 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 10,391 | $1,305 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 10,569 | $1,152 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 15,565 | $3,280 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 17,942 | $3,517 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 95,329 | $13,760 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 49,050 | $5,387 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 14,948 | $1,708 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 23,053 | $1,898 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 263,808 | $14,589 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 678,809 | $25,537 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 1,269,539 | $38,949 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 2,870,318 | $74,103 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 2,670,190 | $88,677 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 2,847,714 | $82,727 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 2,453,522 | $66,589 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 2,220,466 | $59,575 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 3,043,344 | $76,662 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 3,152,101 | $57,905 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 2,235,897 | $42,639 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 1,796,549 | $17,678 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 27,648 | $446 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 14,754 | $258 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 7,937 | $112 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 21,728 | $230 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 16,394 | $142 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 15,754 | $201 | $13.75 | $9.30 - $16.91 |
| Q2 2018 | 10,624 | $162 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 9,167 | $178 | $19.87 | $17.76 - $23.07 |