E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,500 Value ($000) $314 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 5,000 Value ($000) $545 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 5,000 Value ($000) $1,054 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 11,500 Value ($000) $2,254 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 11,500 Value ($000) $1,660 Avg Close $115.37 Range $88.47 - $153.53

Q1 2017

Shares 17,100 Value ($000) $492 Avg Close $27.03 Range $24.03 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,500	$314	$119.94	$98.50 - $147.33
Q3 2024	5,000	$545	$156.88	$107.65 - $219.77
Q2 2024	5,000	$1,054	$177.70	$150.49 - $218.50
Q1 2024	11,500	$2,254	$177.63	$131.50 - $221.83
Q4 2023	11,500	$1,660	$115.37	$88.47 - $153.53
Q1 2017	17,100	$492	$27.03	$24.03 - $31.10