Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,755 | $1,502 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 24,404 | $3,233 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 25,310 | $3,150 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 29,688 | $1,864 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 21,483 | $2,697 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 15,269 | $1,665 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 15,306 | $3,225 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 17,645 | $3,459 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 5,466 | $789 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 5,352 | $588 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 4,150 | $474 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 3,854 | $317 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 3,854 | $208 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 3,854 | $144 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 3,854 | $118 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 3,854 | $100 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 3,854 | $128 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 3,854 | $112 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 3,854 | $105 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 3,854 | $103 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 3,854 | $97 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 3,854 | $71 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 2,305 | $44 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 2,305 | $23 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 2,305 | $37 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 1,818 | $32 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 1,818 | $26 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 1,818 | $19 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 1,818 | $16 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 1,818 | $23 | $13.75 | $9.30 - $16.91 |
| Q2 2018 | 1,818 | $28 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 1,818 | $35 | $19.87 | $17.76 - $23.07 |
| Q4 2017 | 1,818 | $41 | $21.33 | $18.52 - $23.85 |
| Q3 2017 | 1,818 | $37 | $23.08 | $18.84 - $27.31 |
| Q2 2017 | 1,818 | $49 | $26.69 | $24.05 - $29.30 |
| Q1 2017 | 862 | $25 | $27.03 | $24.03 - $31.10 |