E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,807 Value ($000) $34,660 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 692,304 Value ($000) $91,561 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 430,815 Value ($000) $53,611 Avg Close $85.34 Range $49.40 - $130.67

Q1 2025

Shares 139,721 Value ($000) $8,773 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 98,264 Value ($000) $12,337 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 86,695 Value ($000) $9,452 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 76,470 Value ($000) $16,114 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 87,509 Value ($000) $17,154 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 67,184 Value ($000) $9,697 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 36,907 Value ($000) $4,053 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 38,607 Value ($000) $4,410 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 35,542 Value ($000) $2,927 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 35,628 Value ($000) $1,970 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 35,628 Value ($000) $1,340 Avg Close $36.10 Range $29.34 - $41.31

Q2 2022

Shares 18,971 Value ($000) $582 Avg Close $25.12 Range $20.49 - $31.19

Q1 2022

Shares 19,292 Value ($000) $498 Avg Close $27.21 Range $22.21 - $33.63

Q4 2021

Shares 18,807 Value ($000) $625 Avg Close $31.00 Range $28.59 - $33.38

Q3 2021

Shares 294,358 Value ($000) $8,551 Avg Close $28.63 Range $24.58 - $31.67

Q2 2021

Shares 474,039 Value ($000) $12,866 Avg Close $28.62 Range $26.42 - $31.29

Q1 2021

Shares 19,781 Value ($000) $531 Avg Close $24.96 Range $21.15 - $29.24

Q4 2020

Shares 19,233 Value ($000) $484 Avg Close $21.51 Range $18.30 - $26.19

Q3 2020

Shares 12,954 Value ($000) $238 Avg Close $18.93 Range $17.32 - $21.02

Q2 2020

Shares 231,261 Value ($000) $4,411 Avg Close $14.31 Range $8.02 - $19.10

Q1 2020

Shares 13,606 Value ($000) $134 Avg Close $15.01 Range $7.58 - $20.00

Q4 2019

Shares 13,606 Value ($000) $219 Avg Close $16.64 Range $14.57 - $19.96

Q4 2017

Shares 9,371 Value ($000) $209 Avg Close $21.33 Range $18.52 - $23.85

Q3 2017

Shares 9,371 Value ($000) $211 Avg Close $23.08 Range $18.84 - $27.31

Q2 2017

Shares 9,371 Value ($000) $255 Avg Close $26.69 Range $24.05 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,807	$34,660	$98.43	$67.37 - $147.75
Q3 2025	692,304	$91,561	$123.34	$94.00 - $150.99
Q2 2025	430,815	$53,611	$85.34	$49.40 - $130.67
Q1 2025	139,721	$8,773	$87.09	$60.35 - $137.19
Q4 2024	98,264	$12,337	$119.94	$98.50 - $147.33
Q3 2024	86,695	$9,452	$156.88	$107.65 - $219.77
Q2 2024	76,470	$16,114	$177.70	$150.49 - $218.50
Q1 2024	87,509	$17,154	$177.63	$131.50 - $221.83
Q4 2023	67,184	$9,697	$115.37	$88.47 - $153.53
Q3 2023	36,907	$4,053	$121.46	$100.50 - $139.85
Q2 2023	38,607	$4,410	$96.26	$78.89 - $115.79
Q1 2023	35,542	$2,927	$67.41	$48.10 - $83.94
Q4 2022	35,628	$1,970	$48.97	$37.30 - $56.92
Q3 2022	35,628	$1,340	$36.10	$29.34 - $41.31
Q2 2022	18,971	$582	$25.12	$20.49 - $31.19
Q1 2022	19,292	$498	$27.21	$22.21 - $33.63
Q4 2021	18,807	$625	$31.00	$28.59 - $33.38
Q3 2021	294,358	$8,551	$28.63	$24.58 - $31.67
Q2 2021	474,039	$12,866	$28.62	$26.42 - $31.29
Q1 2021	19,781	$531	$24.96	$21.15 - $29.24
Q4 2020	19,233	$484	$21.51	$18.30 - $26.19
Q3 2020	12,954	$238	$18.93	$17.32 - $21.02
Q2 2020	231,261	$4,411	$14.31	$8.02 - $19.10
Q1 2020	13,606	$134	$15.01	$7.58 - $20.00
Q4 2019	13,606	$219	$16.64	$14.57 - $19.96
Q4 2017	9,371	$209	$21.33	$18.52 - $23.85
Q3 2017	9,371	$211	$23.08	$18.84 - $27.31
Q2 2017	9,371	$255	$26.69	$24.05 - $29.30