E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,796 Value ($000) $4,091 Avg Close $98.43 Range $67.37 - $147.75
Q3 2025
Shares 56,789 Value ($000) $7,523 Avg Close $123.34 Range $94.00 - $150.99
Q2 2025
Shares 52,055 Value ($000) $6,478 Avg Close $85.34 Range $49.40 - $130.67
Q1 2025
Shares 51,903 Value ($000) $3,259 Avg Close $87.09 Range $60.35 - $137.19
Q4 2024
Shares 52,568 Value ($000) $6,600 Avg Close $119.94 Range $98.50 - $147.33
Q3 2024
Shares 53,177 Value ($000) $5,798 Avg Close $156.88 Range $107.65 - $219.77
Q2 2024
Shares 54,015 Value ($000) $11,382 Avg Close $177.70 Range $150.49 - $218.50
Q1 2024
Shares 55,133 Value ($000) $10,808 Avg Close $177.63 Range $131.50 - $221.83
Q4 2023
Shares 57,990 Value ($000) $8,370 Avg Close $115.37 Range $88.47 - $153.53
Q3 2023
Shares 59,935 Value ($000) $6,583 Avg Close $121.46 Range $100.50 - $139.85
Q2 2023
Shares 61,267 Value ($000) $6,999 Avg Close $96.26 Range $78.89 - $115.79
Q1 2023
Shares 62,478 Value ($000) $5,145 Avg Close $67.41 Range $48.10 - $83.94
Q4 2022
Shares 62,966 Value ($000) $3,482 Avg Close $48.97 Range $37.30 - $56.92
Q3 2022
Shares 61,851 Value ($000) $2,327 Avg Close $36.10 Range $29.34 - $41.31
Q2 2022
Shares 62,742 Value ($000) $1,925 Avg Close $25.12 Range $20.49 - $31.19
Q1 2022
Shares 60,038 Value ($000) $1,551 Avg Close $27.21 Range $22.21 - $33.63
Q4 2021
Shares 65,768 Value ($000) $2,184 Avg Close $31.00 Range $28.59 - $33.38
Q3 2021
Shares 63,925 Value ($000) $1,857 Avg Close $28.63 Range $24.58 - $31.67
Q2 2021
Shares 62,937 Value ($000) $1,708 Avg Close $28.62 Range $26.42 - $31.29
Q1 2021
Shares 68,196 Value ($000) $1,830 Avg Close $24.96 Range $21.15 - $29.24
Q4 2020
Shares 68,442 Value ($000) $1,724 Avg Close $21.51 Range $18.30 - $26.19
Q3 2020
Shares 68,442 Value ($000) $1,257 Avg Close $18.93 Range $17.32 - $21.02
Q2 2020
Shares 39,631 Value ($000) $756 Avg Close $14.31 Range $8.02 - $19.10
Q1 2020
Shares 39,631 Value ($000) $390 Avg Close $15.01 Range $7.58 - $20.00
Q4 2019
Shares 40,888 Value ($000) $660 Avg Close $16.64 Range $14.57 - $19.96
Q3 2019
Shares 40,888 Value ($000) $716 Avg Close $16.68 Range $13.74 - $19.08
Q2 2019
Shares 40,400 Value ($000) $570 Avg Close $12.10 Range $10.00 - $14.44
Q1 2019
Shares 34,322 Value ($000) $364 Avg Close $8.92 Range $6.71 - $10.76
Q4 2018
Shares 34,322 Value ($000) $297 Avg Close $11.30 Range $7.70 - $13.99
Q3 2018
Shares 34,322 Value ($000) $437 Avg Close $13.75 Range $9.30 - $16.91
Q2 2018
Shares 34,097 Value ($000) $520 Avg Close $18.95 Range $15.19 - $20.75
Q1 2018
Shares 31,947 Value ($000) $619 Avg Close $19.87 Range $17.76 - $23.07
Q4 2017
Shares 32,643 Value ($000) $728 Avg Close $21.33 Range $18.52 - $23.85
Q3 2017
Shares 32,878 Value ($000) $741 Avg Close $23.08 Range $18.84 - $27.31
Q2 2017
Shares 36,700 Value ($000) $999 Avg Close $26.69 Range $24.05 - $29.30
Q1 2017
Shares 19,100 Value ($000) $550 Avg Close $27.03 Range $24.03 - $31.10
Q4 2016
Shares 20,000 Value ($000) $579 Avg Close $28.32 Range $25.00 - $32.54