Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,140 | $4,193 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 33,984 | $4,502 | $123.34 | $94.00 - $150.99 |
| Q1 2025 | 31,010 | $1,947 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 3,404 | $427 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 128,316 | $13,990 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 40,216 | $8,474 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 48,252 | $9,459 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 48,826 | $7,048 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 39,647 | $4,354 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 49,570 | $5,662 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 73,196 | $6,028 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 101,593 | $5,618 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 125,707 | $4,729 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 93,872 | $2,880 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 32,336 | $835 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 32,453 | $1,078 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 32,975 | $958 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 32,814 | $891 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 145,456 | $3,903 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 91,878 | $2,314 | $21.51 | $18.30 - $26.19 |
| Q1 2018 | 10,223 | $198 | $19.87 | $17.76 - $23.07 |