Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,126 | $9,743 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 131,577 | $17,431 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 150,493 | $18,727 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 130,649 | $8,203 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 328,557 | $41,250 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 131,529 | $14,341 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 242,438 | $51,087 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 263,071 | $51,570 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 337,734 | $48,749 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 348,936 | $38,324 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 325,964 | $37,235 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 384,334 | $31,650 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 392,012 | $21,678 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 308,868 | $11,620 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 381,074 | $11,691 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 325,652 | $8,412 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 327,210 | $10,866 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 490,706 | $14,255 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 739,429 | $20,068 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 928,343 | $24,907 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 11,680 | $294 | $21.51 | $18.30 - $26.19 |