E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,989 Value ($000) $4,105 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 178,635 Value ($000) $23,666 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 53,989 Value ($000) $6,718 Avg Close $85.34 Range $49.40 - $130.67

Q1 2024

Shares 3,206 Value ($000) $628 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 19,100 Value ($000) $2,757 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 19,100 Value ($000) $2,098 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 19,100 Value ($000) $2,182 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 231,630 Value ($000) $19,075 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 8,800 Value ($000) $487 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 15,500 Value ($000) $583 Avg Close $36.10 Range $29.34 - $41.31

Q4 2021

Shares 15,152 Value ($000) $503 Avg Close $31.00 Range $28.59 - $33.38

Q3 2021

Shares 197,375 Value ($000) $5,734 Avg Close $28.63 Range $24.58 - $31.67

Q2 2021

Shares 227,737 Value ($000) $6,181 Avg Close $28.62 Range $26.42 - $31.29

Q1 2021

Shares 203,089 Value ($000) $5,449 Avg Close $24.96 Range $21.15 - $29.24

Q4 2020

Shares 189,971 Value ($000) $4,785 Avg Close $21.51 Range $18.30 - $26.19

Q3 2020

Shares 264,824 Value ($000) $4,865 Avg Close $18.93 Range $17.32 - $21.02

Q2 2020

Shares 71,348 Value ($000) $1,361 Avg Close $14.31 Range $8.02 - $19.10

Q1 2020

Shares 78,475 Value ($000) $772 Avg Close $15.01 Range $7.58 - $20.00

Q4 2019

Shares 212,141 Value ($000) $3,422 Avg Close $16.64 Range $14.57 - $19.96

Q3 2019

Shares 120,619 Value ($000) $2,112 Avg Close $16.68 Range $13.74 - $19.08

Q2 2019

Shares 139,880 Value ($000) $1,972 Avg Close $12.10 Range $10.00 - $14.44

Q1 2019

Shares 392,430 Value ($000) $4,160 Avg Close $8.92 Range $6.71 - $10.76

Q4 2018

Shares 267,025 Value ($000) $2,312 Avg Close $11.30 Range $7.70 - $13.99

Q1 2017

Shares 40,511 Value ($000) $1,167 Avg Close $27.03 Range $24.03 - $31.10

Q4 2016

Shares 34,163 Value ($000) $989 Avg Close $28.32 Range $25.00 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,989	$4,105	$98.43	$67.37 - $147.75
Q3 2025	178,635	$23,666	$123.34	$94.00 - $150.99
Q2 2025	53,989	$6,718	$85.34	$49.40 - $130.67
Q1 2024	3,206	$628	$177.63	$131.50 - $221.83
Q4 2023	19,100	$2,757	$115.37	$88.47 - $153.53
Q3 2023	19,100	$2,098	$121.46	$100.50 - $139.85
Q2 2023	19,100	$2,182	$96.26	$78.89 - $115.79
Q1 2023	231,630	$19,075	$67.41	$48.10 - $83.94
Q4 2022	8,800	$487	$48.97	$37.30 - $56.92
Q3 2022	15,500	$583	$36.10	$29.34 - $41.31
Q4 2021	15,152	$503	$31.00	$28.59 - $33.38
Q3 2021	197,375	$5,734	$28.63	$24.58 - $31.67
Q2 2021	227,737	$6,181	$28.62	$26.42 - $31.29
Q1 2021	203,089	$5,449	$24.96	$21.15 - $29.24
Q4 2020	189,971	$4,785	$21.51	$18.30 - $26.19
Q3 2020	264,824	$4,865	$18.93	$17.32 - $21.02
Q2 2020	71,348	$1,361	$14.31	$8.02 - $19.10
Q1 2020	78,475	$772	$15.01	$7.58 - $20.00
Q4 2019	212,141	$3,422	$16.64	$14.57 - $19.96
Q3 2019	120,619	$2,112	$16.68	$13.74 - $19.08
Q2 2019	139,880	$1,972	$12.10	$10.00 - $14.44
Q1 2019	392,430	$4,160	$8.92	$6.71 - $10.76
Q4 2018	267,025	$2,312	$11.30	$7.70 - $13.99
Q1 2017	40,511	$1,167	$27.03	$24.03 - $31.10
Q4 2016	34,163	$989	$28.32	$25.00 - $32.54