Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 370,292 | $28,157 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 38,651 | $5,120 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 65,378 | $8,136 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 348,342 | $21,872 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 120,155 | $15,085 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 101,937 | $11,114 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 273,720 | $57,678 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 11,853 | $2,324 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 257,501 | $37,168 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 307,675 | $33,792 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 303,301 | $34,646 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 949,572 | $78 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 681,739 | $38 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 85,452 | $3,215 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 398,702 | $12,232 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 826,897 | $21,359 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 225,158 | $7,477 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 785,899 | $22,830 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 793,433 | $21,534 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 420,105 | $11,271 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 1,888,392 | $47,569 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 772,881 | $14,198 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 526,429 | $10,039 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 140,080 | $1,378 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 762,717 | $12,303 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 987,682 | $17,294 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 1,479,783 | $20,865 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 414,592 | $4,395 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 522,510 | $4,525 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 19,917 | $254 | $13.75 | $9.30 - $16.91 |
| Q2 2018 | 172,632 | $2,631 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 10,102 | $196 | $19.87 | $17.76 - $23.07 |
| Q4 2017 | 20,528 | $458 | $21.33 | $18.52 - $23.85 |
| Q1 2017 | 116,068 | $3,343 | $27.03 | $24.03 - $31.10 |
| Q4 2016 | 12,719 | $368 | $28.32 | $25.00 - $32.54 |
| Q3 2016 | 93,138 | $2,619 | $26.17 | $23.73 - $28.92 |