E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553 Value ($000) $270 Avg Close $98.43 Range $67.37 - $147.75
Q3 2025
Shares 5,292 Value ($000) $701 Avg Close $123.34 Range $94.00 - $150.99
Q2 2025
Shares 5,552 Value ($000) $691 Avg Close $85.34 Range $49.40 - $130.67
Q1 2025
Shares 10,754 Value ($000) $675 Avg Close $87.09 Range $60.35 - $137.19
Q4 2024
Shares 10,406 Value ($000) $1,306 Avg Close $119.94 Range $98.50 - $147.33
Q3 2024
Shares 13,575 Value ($000) $1,480 Avg Close $156.88 Range $107.65 - $219.77
Q2 2024
Shares 13,991 Value ($000) $2,948 Avg Close $177.70 Range $150.49 - $218.50
Q1 2024
Shares 43,781 Value ($000) $8,582 Avg Close $177.63 Range $131.50 - $221.83
Q4 2023
Shares 14,681 Value ($000) $2,119 Avg Close $115.37 Range $88.47 - $153.53
Q3 2023
Shares 16,133 Value ($000) $1,772 Avg Close $121.46 Range $100.50 - $139.85
Q2 2023
Shares 11,082 Value ($000) $1,266 Avg Close $96.26 Range $78.89 - $115.79
Q1 2023
Shares 3,654 Value ($000) $301 Avg Close $67.41 Range $48.10 - $83.94
Q4 2022
Shares 4,125 Value ($000) $228 Avg Close $48.97 Range $37.30 - $56.92
Q3 2017
Shares 45,658 Value ($000) $1,030 Avg Close $23.08 Range $18.84 - $27.31
Q2 2017
Shares 44,498 Value ($000) $1,212 Avg Close $26.69 Range $24.05 - $29.30