Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,158 | $2,902 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 58,054 | $7,691 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 117,126 | $14,575 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 123,080 | $7,728 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 60,210 | $7,559 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 21,331 | $2,326 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 50,202 | $10,579 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 45,013 | $8,824 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 62,623 | $9,039 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 56,755 | $6,233 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 36,746 | $4,197 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 70,863 | $5,836 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 130,031 | $7,191 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 288,163 | $10,841 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 249,475 | $7,654 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 361,363 | $9,334 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 364,606 | $12,109 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 565,579 | $16,430 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 457,900 | $12,427 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 520,336 | $13,961 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 491,304 | $12,376 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 376,754 | $6,921 | $18.93 | $17.32 - $21.02 |
| Q2 2017 | 225,826 | $6,145 | $26.69 | $24.05 - $29.30 |
| Q1 2017 | 204,660 | $5,894 | $27.03 | $24.03 - $31.10 |
| Q4 2016 | 180,915 | $5,236 | $28.32 | $25.00 - $32.54 |
| Q3 2016 | 114,949 | $3,232 | $26.17 | $23.73 - $28.92 |