Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 192,322 | $14,624 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 487,525 | $64,587 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 466,838 | $58,093 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 395,252 | $24,818 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 229,998 | $28,876 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 119,289 | $13,006 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 139,649 | $29,427 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 166,704 | $32,679 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 330,026 | $47,636 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 317,507 | $34,872 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 354,011 | $40,439 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 597,539 | $49,207 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 631,983 | $34,949 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 751,791 | $28,282 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 1,121,645 | $34,412 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 556,404 | $14,372 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 1,090,975 | $36,231 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 1,009,226 | $29,318 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 1,053,434 | $28,590 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 883,512 | $23,705 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 1,268,736 | $31,959 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 1,021,654 | $18,768 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 920,888 | $17,561 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 690,921 | $6,799 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 2,231,423 | $35,993 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 2,116,292 | $37,056 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 2,837,762 | $40,012 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 2,065,738 | $21,897 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 1,396,818 | $12,096 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 957,414 | $12,188 | $13.75 | $9.30 - $16.91 |