E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,054 Value ($000) $1 Avg Close $98.43 Range $67.37 - $147.75
Q3 2025
Shares 6,151 Value ($000) $1 Avg Close $123.34 Range $94.00 - $150.99
Q2 2025
Shares 5,806 Value ($000) $1 Avg Close $85.34 Range $49.40 - $130.67
Q4 2024
Shares 1,772 Value ($000) $0 Avg Close $119.94 Range $98.50 - $147.33
Q3 2024
Shares 13,045 Value ($000) $1 Avg Close $156.88 Range $107.65 - $219.77
Q2 2024
Shares 3,946 Value ($000) $1 Avg Close $177.70 Range $150.49 - $218.50
Q1 2024
Shares 3,157 Value ($000) $1 Avg Close $177.63 Range $131.50 - $221.83
Q4 2023
Shares 4,987 Value ($000) $1 Avg Close $115.37 Range $88.47 - $153.53
Q2 2023
Shares 39,298 Value ($000) $4 Avg Close $96.26 Range $78.89 - $115.79
Q1 2023
Shares 25,396 Value ($000) $2 Avg Close $67.41 Range $48.10 - $83.94
Q4 2022
Shares 7,372 Value ($000) $0 Avg Close $48.97 Range $37.30 - $56.92
Q3 2022
Shares 61,409 Value ($000) $2,310 Avg Close $36.10 Range $29.34 - $41.31
Q2 2022
Shares 6,738 Value ($000) $207 Avg Close $25.12 Range $20.49 - $31.19
Q1 2021
Shares 49,098 Value ($000) $1,317 Avg Close $24.96 Range $21.15 - $29.24
Q4 2019
Shares 68,965 Value ($000) $1,112 Avg Close $16.64 Range $14.57 - $19.96
Q3 2019
Shares 23,191 Value ($000) $406 Avg Close $16.68 Range $13.74 - $19.08
Q2 2019
Shares 12,376 Value ($000) $175 Avg Close $12.10 Range $10.00 - $14.44
Q1 2019
Shares 13,300 Value ($000) $141 Avg Close $8.92 Range $6.71 - $10.76
Q4 2018
Shares 69,839 Value ($000) $605 Avg Close $11.30 Range $7.70 - $13.99
Q3 2018
Shares 13,300 Value ($000) $169 Avg Close $13.75 Range $9.30 - $16.91
Q1 2017
Shares 10,220 Value ($000) $294 Avg Close $27.03 Range $24.03 - $31.10