E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,187 Value ($000) $318 Avg Close $98.43 Range $67.37 - $147.75
Q1 2025
Shares 5,010 Value ($000) $315 Avg Close $87.09 Range $60.35 - $137.19
Q3 2024
Shares 2,677 Value ($000) $292 Avg Close $156.88 Range $107.65 - $219.77
Q2 2024
Shares 2,718 Value ($000) $573 Avg Close $177.70 Range $150.49 - $218.50
Q1 2024
Shares 7,973 Value ($000) $1,563 Avg Close $177.63 Range $131.50 - $221.83
Q4 2023
Shares 2,750 Value ($000) $397 Avg Close $115.37 Range $88.47 - $153.53
Q4 2022
Shares 3,865 Value ($000) $214 Avg Close $48.97 Range $37.30 - $56.92
Q3 2022
Shares 11,014 Value ($000) $414 Avg Close $36.10 Range $29.34 - $41.31
Q4 2021
Shares 24,051 Value ($000) $799 Avg Close $31.00 Range $28.59 - $33.38
Q3 2021
Shares 22,863 Value ($000) $664 Avg Close $28.63 Range $24.58 - $31.67
Q2 2021
Shares 22,337 Value ($000) $606 Avg Close $28.62 Range $26.42 - $31.29
Q1 2021
Shares 18,064 Value ($000) $485 Avg Close $24.96 Range $21.15 - $29.24
Q3 2020
Shares 1,575 Value ($000) $29 Avg Close $18.93 Range $17.32 - $21.02
Q4 2019
Shares 772 Value ($000) $12 Avg Close $16.64 Range $14.57 - $19.96
Q3 2019
Shares 1,420 Value ($000) $25 Avg Close $16.68 Range $13.74 - $19.08
Q2 2019
Shares 957 Value ($000) $13 Avg Close $12.10 Range $10.00 - $14.44
Q1 2018
Shares 1,605 Value ($000) $31 Avg Close $19.87 Range $17.76 - $23.07