E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,505 Value ($000) $1,635 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 133,598 Value ($000) $17,699 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 118,618 Value ($000) $14,761 Avg Close $85.34 Range $49.40 - $130.67

Q4 2024

Shares 31,029 Value ($000) $3,896 Avg Close $119.94 Range $98.50 - $147.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,505	$1,635	$98.43	$67.37 - $147.75
Q3 2025	133,598	$17,699	$123.34	$94.00 - $150.99
Q2 2025	118,618	$14,761	$85.34	$49.40 - $130.67
Q4 2024	31,029	$3,896	$119.94	$98.50 - $147.33