E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,500 Value ($000) $7,338 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 166,205 Value ($000) $22,019 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 185,277 Value ($000) $23,051 Avg Close $85.34 Range $49.40 - $130.67

Q1 2025

Shares 180,265 Value ($000) $11,319 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 198,673 Value ($000) $24,943 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 185,555 Value ($000) $20,231 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 149,702 Value ($000) $31,545 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 92,663 Value ($000) $18,165 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 75,183 Value ($000) $10,852 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 62,855 Value ($000) $6,903 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 34,220 Value ($000) $3,909 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 37,580 Value ($000) $3,095 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 42,096 Value ($000) $2,328 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 56,763 Value ($000) $2,135 Avg Close $36.10 Range $29.34 - $41.31

Q2 2022

Shares 66,927 Value ($000) $2,053 Avg Close $25.12 Range $20.49 - $31.19

Q1 2022

Shares 64,409 Value ($000) $1,664 Avg Close $27.21 Range $22.21 - $33.63

Q4 2021

Shares 64,118 Value ($000) $2,129 Avg Close $31.00 Range $28.59 - $33.38

Q3 2021

Shares 57,163 Value ($000) $1,661 Avg Close $28.63 Range $24.58 - $31.67

Q2 2021

Shares 44,561 Value ($000) $1,209 Avg Close $28.62 Range $26.42 - $31.29

Q1 2021

Shares 37,638 Value ($000) $1,010 Avg Close $24.96 Range $21.15 - $29.24

Q4 2020

Shares 35,795 Value ($000) $902 Avg Close $21.51 Range $18.30 - $26.19

Q3 2020

Shares 34,241 Value ($000) $629 Avg Close $18.93 Range $17.32 - $21.02

Q2 2020

Shares 31,419 Value ($000) $599 Avg Close $14.31 Range $8.02 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,500	$7,338	$98.43	$67.37 - $147.75
Q3 2025	166,205	$22,019	$123.34	$94.00 - $150.99
Q2 2025	185,277	$23,051	$85.34	$49.40 - $130.67
Q1 2025	180,265	$11,319	$87.09	$60.35 - $137.19
Q4 2024	198,673	$24,943	$119.94	$98.50 - $147.33
Q3 2024	185,555	$20,231	$156.88	$107.65 - $219.77
Q2 2024	149,702	$31,545	$177.70	$150.49 - $218.50
Q1 2024	92,663	$18,165	$177.63	$131.50 - $221.83
Q4 2023	75,183	$10,852	$115.37	$88.47 - $153.53
Q3 2023	62,855	$6,903	$121.46	$100.50 - $139.85
Q2 2023	34,220	$3,909	$96.26	$78.89 - $115.79
Q1 2023	37,580	$3,095	$67.41	$48.10 - $83.94
Q4 2022	42,096	$2,328	$48.97	$37.30 - $56.92
Q3 2022	56,763	$2,135	$36.10	$29.34 - $41.31
Q2 2022	66,927	$2,053	$25.12	$20.49 - $31.19
Q1 2022	64,409	$1,664	$27.21	$22.21 - $33.63
Q4 2021	64,118	$2,129	$31.00	$28.59 - $33.38
Q3 2021	57,163	$1,661	$28.63	$24.58 - $31.67
Q2 2021	44,561	$1,209	$28.62	$26.42 - $31.29
Q1 2021	37,638	$1,010	$24.96	$21.15 - $29.24
Q4 2020	35,795	$902	$21.51	$18.30 - $26.19
Q3 2020	34,241	$629	$18.93	$17.32 - $21.02
Q2 2020	31,419	$599	$14.31	$8.02 - $19.10