E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,909 Value ($000) $2,373 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 34,943 Value ($000) $4,348 Avg Close $85.34 Range $49.40 - $130.67

Q1 2025

Shares 21,628 Value ($000) $1,358 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 18,218 Value ($000) $2,287 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 18,616 Value ($000) $2,030 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 151,418 Value ($000) $31,907 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 258,216 Value ($000) $50,618 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 249,853 Value ($000) $36,064 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 262,865 Value ($000) $28,870 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 80,278 Value ($000) $9,170 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 137,578 Value ($000) $11,330 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 167,277 Value ($000) $9,250 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 185,002 Value ($000) $6,960 Avg Close $36.10 Range $29.34 - $41.31

Q2 2022

Shares 170,767 Value ($000) $5,239 Avg Close $25.12 Range $20.49 - $31.19

Q1 2022

Shares 126,419 Value ($000) $3,265 Avg Close $27.21 Range $22.21 - $33.63

Q4 2021

Shares 122,394 Value ($000) $4,065 Avg Close $31.00 Range $28.59 - $33.38

Q3 2021

Shares 230,406 Value ($000) $6,693 Avg Close $28.63 Range $24.58 - $31.67

Q2 2021

Shares 359,417 Value ($000) $9,755 Avg Close $28.62 Range $26.42 - $31.29

Q1 2021

Shares 359,417 Value ($000) $9,643 Avg Close $24.96 Range $21.15 - $29.24

Q4 2020

Shares 343,287 Value ($000) $8,647 Avg Close $21.51 Range $18.30 - $26.19

Q3 2020

Shares 273,144 Value ($000) $5,018 Avg Close $18.93 Range $17.32 - $21.02

Q2 2020

Shares 146,397 Value ($000) $2,792 Avg Close $14.31 Range $8.02 - $19.10

Q4 2017

Shares 1,358 Value ($000) $30 Avg Close $21.33 Range $18.52 - $23.85

Q3 2017

Shares 609 Value ($000) $14 Avg Close $23.08 Range $18.84 - $27.31

Q2 2017

Shares 644 Value ($000) $18 Avg Close $26.69 Range $24.05 - $29.30

Q1 2017

Shares 9,177 Value ($000) $264 Avg Close $27.03 Range $24.03 - $31.10

Q4 2016

Shares 22,655 Value ($000) $656 Avg Close $28.32 Range $25.00 - $32.54

Q3 2016

Shares 21,050 Value ($000) $592 Avg Close $26.17 Range $23.73 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,909	$2,373	$123.34	$94.00 - $150.99
Q2 2025	34,943	$4,348	$85.34	$49.40 - $130.67
Q1 2025	21,628	$1,358	$87.09	$60.35 - $137.19
Q4 2024	18,218	$2,287	$119.94	$98.50 - $147.33
Q3 2024	18,616	$2,030	$156.88	$107.65 - $219.77
Q2 2024	151,418	$31,907	$177.70	$150.49 - $218.50
Q1 2024	258,216	$50,618	$177.63	$131.50 - $221.83
Q4 2023	249,853	$36,064	$115.37	$88.47 - $153.53
Q3 2023	262,865	$28,870	$121.46	$100.50 - $139.85
Q2 2023	80,278	$9,170	$96.26	$78.89 - $115.79
Q1 2023	137,578	$11,330	$67.41	$48.10 - $83.94
Q4 2022	167,277	$9,250	$48.97	$37.30 - $56.92
Q3 2022	185,002	$6,960	$36.10	$29.34 - $41.31
Q2 2022	170,767	$5,239	$25.12	$20.49 - $31.19
Q1 2022	126,419	$3,265	$27.21	$22.21 - $33.63
Q4 2021	122,394	$4,065	$31.00	$28.59 - $33.38
Q3 2021	230,406	$6,693	$28.63	$24.58 - $31.67
Q2 2021	359,417	$9,755	$28.62	$26.42 - $31.29
Q1 2021	359,417	$9,643	$24.96	$21.15 - $29.24
Q4 2020	343,287	$8,647	$21.51	$18.30 - $26.19
Q3 2020	273,144	$5,018	$18.93	$17.32 - $21.02
Q2 2020	146,397	$2,792	$14.31	$8.02 - $19.10
Q4 2017	1,358	$30	$21.33	$18.52 - $23.85
Q3 2017	609	$14	$23.08	$18.84 - $27.31
Q2 2017	644	$18	$26.69	$24.05 - $29.30
Q1 2017	9,177	$264	$27.03	$24.03 - $31.10
Q4 2016	22,655	$656	$28.32	$25.00 - $32.54
Q3 2016	21,050	$592	$26.17	$23.73 - $28.92