E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,175 Value ($000) $1,686 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 13,796 Value ($000) $1,828 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 16,413 Value ($000) $2,042 Avg Close $85.34 Range $49.40 - $130.67

Q1 2025

Shares 19,715 Value ($000) $1,238 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 13,696 Value ($000) $1,720 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 13,797 Value ($000) $1,504 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 9,572 Value ($000) $2,017 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 10,085 Value ($000) $1,977 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 11,837 Value ($000) $1,709 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 14,214 Value ($000) $1,561 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 18,196 Value ($000) $2,079 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 24,006 Value ($000) $1,977 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 36,081 Value ($000) $1,995 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 44,902 Value ($000) $1,689 Avg Close $36.10 Range $29.34 - $41.31

Q2 2022

Shares 62,350 Value ($000) $1,913 Avg Close $25.12 Range $20.49 - $31.19

Q1 2022

Shares 60,598 Value ($000) $1,565 Avg Close $27.21 Range $22.21 - $33.63

Q4 2021

Shares 57,323 Value ($000) $1,904 Avg Close $31.00 Range $28.59 - $33.38

Q3 2021

Shares 58,643 Value ($000) $1,704 Avg Close $28.63 Range $24.58 - $31.67

Q2 2021

Shares 60,749 Value ($000) $1,649 Avg Close $28.62 Range $26.42 - $31.29

Q1 2021

Shares 64,394 Value ($000) $1,728 Avg Close $24.96 Range $21.15 - $29.24

Q4 2020

Shares 73,065 Value ($000) $1,841 Avg Close $21.51 Range $18.30 - $26.19

Q3 2020

Shares 78,515 Value ($000) $1,442 Avg Close $18.93 Range $17.32 - $21.02

Q2 2020

Shares 66,345 Value ($000) $1,265 Avg Close $14.31 Range $8.02 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,175	$1,686	$98.43	$67.37 - $147.75
Q3 2025	13,796	$1,828	$123.34	$94.00 - $150.99
Q2 2025	16,413	$2,042	$85.34	$49.40 - $130.67
Q1 2025	19,715	$1,238	$87.09	$60.35 - $137.19
Q4 2024	13,696	$1,720	$119.94	$98.50 - $147.33
Q3 2024	13,797	$1,504	$156.88	$107.65 - $219.77
Q2 2024	9,572	$2,017	$177.70	$150.49 - $218.50
Q1 2024	10,085	$1,977	$177.63	$131.50 - $221.83
Q4 2023	11,837	$1,709	$115.37	$88.47 - $153.53
Q3 2023	14,214	$1,561	$121.46	$100.50 - $139.85
Q2 2023	18,196	$2,079	$96.26	$78.89 - $115.79
Q1 2023	24,006	$1,977	$67.41	$48.10 - $83.94
Q4 2022	36,081	$1,995	$48.97	$37.30 - $56.92
Q3 2022	44,902	$1,689	$36.10	$29.34 - $41.31
Q2 2022	62,350	$1,913	$25.12	$20.49 - $31.19
Q1 2022	60,598	$1,565	$27.21	$22.21 - $33.63
Q4 2021	57,323	$1,904	$31.00	$28.59 - $33.38
Q3 2021	58,643	$1,704	$28.63	$24.58 - $31.67
Q2 2021	60,749	$1,649	$28.62	$26.42 - $31.29
Q1 2021	64,394	$1,728	$24.96	$21.15 - $29.24
Q4 2020	73,065	$1,841	$21.51	$18.30 - $26.19
Q3 2020	78,515	$1,442	$18.93	$17.32 - $21.02
Q2 2020	66,345	$1,265	$14.31	$8.02 - $19.10