E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,150 Value ($000) $27,082 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 272,208 Value ($000) $36,062 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 525,430 Value ($000) $65,385 Avg Close $85.34 Range $49.40 - $130.67

Q1 2025

Shares 191,131 Value ($000) $12,001 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 30,047 Value ($000) $3,772 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 263,502 Value ($000) $28,730 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 155,806 Value ($000) $32,831 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 135,182 Value ($000) $26,500 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 34,305 Value ($000) $4,952 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 57,261 Value ($000) $6,289 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 19,813 Value ($000) $2,263 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 97,755 Value ($000) $8,050 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 47,568 Value ($000) $2,631 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 15,039 Value ($000) $566 Avg Close $36.10 Range $29.34 - $41.31

Q2 2022

Shares 7,084 Value ($000) $217 Avg Close $25.12 Range $20.49 - $31.19

Q2 2021

Shares 11,339 Value ($000) $308 Avg Close $28.62 Range $26.42 - $31.29

Q4 2020

Shares 73,053 Value ($000) $1,840 Avg Close $21.51 Range $18.30 - $26.19

Q3 2020

Shares 33,780 Value ($000) $621 Avg Close $18.93 Range $17.32 - $21.02

Q2 2020

Shares 52,995 Value ($000) $1,011 Avg Close $14.31 Range $8.02 - $19.10

Q4 2019

Shares 33,607 Value ($000) $542 Avg Close $16.64 Range $14.57 - $19.96

Q3 2019

Shares 30,722 Value ($000) $538 Avg Close $16.68 Range $13.74 - $19.08

Q2 2019

Shares 10,138 Value ($000) $143 Avg Close $12.10 Range $10.00 - $14.44

Q4 2018

Shares 142,510 Value ($000) $1,234 Avg Close $11.30 Range $7.70 - $13.99

Q1 2018

Shares 51,317 Value ($000) $994 Avg Close $19.87 Range $17.76 - $23.07

Q4 2017

Shares 28,250 Value ($000) $630 Avg Close $21.33 Range $18.52 - $23.85

Q3 2017

Shares 58,847 Value ($000) $1,327 Avg Close $23.08 Range $18.84 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,150	$27,082	$98.43	$67.37 - $147.75
Q3 2025	272,208	$36,062	$123.34	$94.00 - $150.99
Q2 2025	525,430	$65,385	$85.34	$49.40 - $130.67
Q1 2025	191,131	$12,001	$87.09	$60.35 - $137.19
Q4 2024	30,047	$3,772	$119.94	$98.50 - $147.33
Q3 2024	263,502	$28,730	$156.88	$107.65 - $219.77
Q2 2024	155,806	$32,831	$177.70	$150.49 - $218.50
Q1 2024	135,182	$26,500	$177.63	$131.50 - $221.83
Q4 2023	34,305	$4,952	$115.37	$88.47 - $153.53
Q3 2023	57,261	$6,289	$121.46	$100.50 - $139.85
Q2 2023	19,813	$2,263	$96.26	$78.89 - $115.79
Q1 2023	97,755	$8,050	$67.41	$48.10 - $83.94
Q4 2022	47,568	$2,631	$48.97	$37.30 - $56.92
Q3 2022	15,039	$566	$36.10	$29.34 - $41.31
Q2 2022	7,084	$217	$25.12	$20.49 - $31.19
Q2 2021	11,339	$308	$28.62	$26.42 - $31.29
Q4 2020	73,053	$1,840	$21.51	$18.30 - $26.19
Q3 2020	33,780	$621	$18.93	$17.32 - $21.02
Q2 2020	52,995	$1,011	$14.31	$8.02 - $19.10
Q4 2019	33,607	$542	$16.64	$14.57 - $19.96
Q3 2019	30,722	$538	$16.68	$13.74 - $19.08
Q2 2019	10,138	$143	$12.10	$10.00 - $14.44
Q4 2018	142,510	$1,234	$11.30	$7.70 - $13.99
Q1 2018	51,317	$994	$19.87	$17.76 - $23.07
Q4 2017	28,250	$630	$21.33	$18.52 - $23.85
Q3 2017	58,847	$1,327	$23.08	$18.84 - $27.31