E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,684 Value ($000) $18,834 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 257,733 Value ($000) $34,144 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 296,117 Value ($000) $36,849 Avg Close $85.34 Range $49.40 - $130.67

Q1 2025

Shares 337,056 Value ($000) $21,164 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 287,710 Value ($000) $36,122 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 138,794 Value ($000) $15,133 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 103,030 Value ($000) $21,710 Avg Close $177.70 Range $150.49 - $218.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,684	$18,834	$98.43	$67.37 - $147.75
Q3 2025	257,733	$34,144	$123.34	$94.00 - $150.99
Q2 2025	296,117	$36,849	$85.34	$49.40 - $130.67
Q1 2025	337,056	$21,164	$87.09	$60.35 - $137.19
Q4 2024	287,710	$36,122	$119.94	$98.50 - $147.33
Q3 2024	138,794	$15,133	$156.88	$107.65 - $219.77
Q2 2024	103,030	$21,710	$177.70	$150.49 - $218.50