E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,268 Value ($000) $787 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 16,284 Value ($000) $1,775 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 1,100 Value ($000) $232 Avg Close $177.70 Range $150.49 - $218.50

Q2 2023

Shares 3,900 Value ($000) $445 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 3,900 Value ($000) $321 Avg Close $67.41 Range $48.10 - $83.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,268	$787	$119.94	$98.50 - $147.33
Q3 2024	16,284	$1,775	$156.88	$107.65 - $219.77
Q2 2024	1,100	$232	$177.70	$150.49 - $218.50
Q2 2023	3,900	$445	$96.26	$78.89 - $115.79
Q1 2023	3,900	$321	$67.41	$48.10 - $83.94