E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,855 Value ($000) $5 Avg Close $98.43 Range $67.37 - $147.75

Q2 2024

Shares 223,180 Value ($000) $47 Avg Close $177.70 Range $150.49 - $218.50

Q1 2023

Shares 28,218 Value ($000) $2 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 36,484 Value ($000) $2 Avg Close $48.97 Range $37.30 - $56.92

Q2 2022

Shares 16,765 Value ($000) $514 Avg Close $25.12 Range $20.49 - $31.19

Q2 2021

Shares 82,334 Value ($000) $2,234 Avg Close $28.62 Range $26.42 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,855	$5	$98.43	$67.37 - $147.75
Q2 2024	223,180	$47	$177.70	$150.49 - $218.50
Q1 2023	28,218	$2	$67.41	$48.10 - $83.94
Q4 2022	36,484	$2	$48.97	$37.30 - $56.92
Q2 2022	16,765	$514	$25.12	$20.49 - $31.19
Q2 2021	82,334	$2,234	$28.62	$26.42 - $31.29