E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,522 Value ($000) $2,245 Avg Close $98.43 Range $67.37 - $147.75
Q3 2025
Shares 20,321 Value ($000) $2,692 Avg Close $123.34 Range $94.00 - $150.99
Q2 2025
Shares 22,752 Value ($000) $2,831 Avg Close $85.34 Range $49.40 - $130.67
Q1 2025
Shares 25,674 Value ($000) $1,612 Avg Close $87.09 Range $60.35 - $137.19
Q4 2024
Shares 21,334 Value ($000) $2,678 Avg Close $119.94 Range $98.50 - $147.33
Q3 2024
Shares 21,443 Value ($000) $2,338 Avg Close $156.88 Range $107.65 - $219.77
Q2 2024
Shares 20,569 Value ($000) $4,334 Avg Close $177.70 Range $150.49 - $218.50
Q1 2024
Shares 31,749 Value ($000) $6,224 Avg Close $177.63 Range $131.50 - $221.83
Q4 2023
Shares 31,749 Value ($000) $4,583 Avg Close $115.37 Range $88.47 - $153.53
Q3 2023
Shares 31,749 Value ($000) $3,487 Avg Close $121.46 Range $100.50 - $139.85
Q2 2023
Shares 31,749 Value ($000) $3,627 Avg Close $96.26 Range $78.89 - $115.79
Q1 2023
Shares 31,749 Value ($000) $2,615 Avg Close $67.41 Range $48.10 - $83.94
Q4 2022
Shares 42,413 Value ($000) $2,345 Avg Close $48.97 Range $37.30 - $56.92
Q3 2022
Shares 63,666 Value ($000) $2,395 Avg Close $36.10 Range $29.34 - $41.31