E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,467 Value ($000) $3,259 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 6,843 Value ($000) $1,341 Avg Close $177.63 Range $131.50 - $221.83

Q3 2023

Shares 3,082 Value ($000) $338 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 23,620 Value ($000) $2,698 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 41,787 Value ($000) $3,441 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 41,758 Value ($000) $2,309 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 30,350 Value ($000) $1,141 Avg Close $36.10 Range $29.34 - $41.31

Q2 2022

Shares 8,428 Value ($000) $258 Avg Close $25.12 Range $20.49 - $31.19

Q1 2022

Shares 16,761 Value ($000) $432 Avg Close $27.21 Range $22.21 - $33.63

Q4 2021

Shares 12,771 Value ($000) $424 Avg Close $31.00 Range $28.59 - $33.38

Q3 2021

Shares 18,435 Value ($000) $535 Avg Close $28.63 Range $24.58 - $31.67

Q2 2021

Shares 9,112 Value ($000) $247 Avg Close $28.62 Range $26.42 - $31.29

Q1 2021

Shares 2,769 Value ($000) $74 Avg Close $24.96 Range $21.15 - $29.24

Q4 2020

Shares 9,105 Value ($000) $229 Avg Close $21.51 Range $18.30 - $26.19

Q3 2020

Shares 3,249 Value ($000) $59 Avg Close $18.93 Range $17.32 - $21.02

Q1 2020

Shares 1,186 Value ($000) $11 Avg Close $15.01 Range $7.58 - $20.00

Q4 2019

Shares 19,586 Value ($000) $315 Avg Close $16.64 Range $14.57 - $19.96

Q3 2019

Shares 34,576 Value ($000) $605 Avg Close $16.68 Range $13.74 - $19.08

Q2 2019

Shares 22,206 Value ($000) $313 Avg Close $12.10 Range $10.00 - $14.44

Q4 2018

Shares 298 Value ($000) $2 Avg Close $11.30 Range $7.70 - $13.99

Q3 2018

Shares 4,840 Value ($000) $61 Avg Close $13.75 Range $9.30 - $16.91

Q2 2018

Shares 20,586 Value ($000) $313 Avg Close $18.95 Range $15.19 - $20.75

Q4 2017

Shares 1,627 Value ($000) $36 Avg Close $21.33 Range $18.52 - $23.85

Q3 2017

Shares 19,466 Value ($000) $438 Avg Close $23.08 Range $18.84 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,467	$3,259	$177.70	$150.49 - $218.50
Q1 2024	6,843	$1,341	$177.63	$131.50 - $221.83
Q3 2023	3,082	$338	$121.46	$100.50 - $139.85
Q2 2023	23,620	$2,698	$96.26	$78.89 - $115.79
Q1 2023	41,787	$3,441	$67.41	$48.10 - $83.94
Q4 2022	41,758	$2,309	$48.97	$37.30 - $56.92
Q3 2022	30,350	$1,141	$36.10	$29.34 - $41.31
Q2 2022	8,428	$258	$25.12	$20.49 - $31.19
Q1 2022	16,761	$432	$27.21	$22.21 - $33.63
Q4 2021	12,771	$424	$31.00	$28.59 - $33.38
Q3 2021	18,435	$535	$28.63	$24.58 - $31.67
Q2 2021	9,112	$247	$28.62	$26.42 - $31.29
Q1 2021	2,769	$74	$24.96	$21.15 - $29.24
Q4 2020	9,105	$229	$21.51	$18.30 - $26.19
Q3 2020	3,249	$59	$18.93	$17.32 - $21.02
Q1 2020	1,186	$11	$15.01	$7.58 - $20.00
Q4 2019	19,586	$315	$16.64	$14.57 - $19.96
Q3 2019	34,576	$605	$16.68	$13.74 - $19.08
Q2 2019	22,206	$313	$12.10	$10.00 - $14.44
Q4 2018	298	$2	$11.30	$7.70 - $13.99
Q3 2018	4,840	$61	$13.75	$9.30 - $16.91
Q2 2018	20,586	$313	$18.95	$15.19 - $20.75
Q4 2017	1,627	$36	$21.33	$18.52 - $23.85
Q3 2017	19,466	$438	$23.08	$18.84 - $27.31