E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 141,140 Value ($000) $8,862 Avg Close $87.09 Range $60.35 - $137.19

Q3 2024

Shares 138,911 Value ($000) $15,145 Avg Close $156.88 Range $107.65 - $219.77

Q2 2023

Shares 130,728 Value ($000) $14,933 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 240,669 Value ($000) $19,819 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 193,464 Value ($000) $10,699 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 58,550 Value ($000) $2,203 Avg Close $36.10 Range $29.34 - $41.31

Q4 2019

Shares 23,063 Value ($000) $372 Avg Close $16.64 Range $14.57 - $19.96

Q3 2019

Shares 32,996 Value ($000) $578 Avg Close $16.68 Range $13.74 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	141,140	$8,862	$87.09	$60.35 - $137.19
Q3 2024	138,911	$15,145	$156.88	$107.65 - $219.77
Q2 2023	130,728	$14,933	$96.26	$78.89 - $115.79
Q1 2023	240,669	$19,819	$67.41	$48.10 - $83.94
Q4 2022	193,464	$10,699	$48.97	$37.30 - $56.92
Q3 2022	58,550	$2,203	$36.10	$29.34 - $41.31
Q4 2019	23,063	$372	$16.64	$14.57 - $19.96
Q3 2019	32,996	$578	$16.68	$13.74 - $19.08