E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,562 Value ($000) $1,183 Avg Close $98.43 Range $67.37 - $147.75
Q3 2025
Shares 16,788 Value ($000) $2,224 Avg Close $123.34 Range $94.00 - $150.99
Q2 2025
Shares 16,460 Value ($000) $2,048 Avg Close $85.34 Range $49.40 - $130.67
Q1 2025
Shares 16,159 Value ($000) $1,015 Avg Close $87.09 Range $60.35 - $137.19
Q4 2024
Shares 16,365 Value ($000) $2,055 Avg Close $119.94 Range $98.50 - $147.33
Q3 2024
Shares 16,237 Value ($000) $1,770 Avg Close $156.88 Range $107.65 - $219.77
Q2 2024
Shares 15,538 Value ($000) $3,274 Avg Close $177.70 Range $150.49 - $218.50
Q1 2024
Shares 15,170 Value ($000) $2,974 Avg Close $177.63 Range $131.50 - $221.83
Q4 2023
Shares 15,385 Value ($000) $2,221 Avg Close $115.37 Range $88.47 - $153.53
Q3 2023
Shares 15,494 Value ($000) $1,702 Avg Close $121.46 Range $100.50 - $139.85
Q2 2023
Shares 14,221 Value ($000) $1,624 Avg Close $96.26 Range $78.89 - $115.79
Q1 2023
Shares 14,572 Value ($000) $1,200 Avg Close $67.41 Range $48.10 - $83.94
Q4 2022
Shares 14,053 Value ($000) $777 Avg Close $48.97 Range $37.30 - $56.92
Q3 2022
Shares 13,495 Value ($000) $508 Avg Close $36.10 Range $29.34 - $41.31
Q2 2022
Shares 13,419 Value ($000) $412 Avg Close $25.12 Range $20.49 - $31.19
Q1 2022
Shares 12,658 Value ($000) $327 Avg Close $27.21 Range $22.21 - $33.63
Q4 2021
Shares 12,554 Value ($000) $417 Avg Close $31.00 Range $28.59 - $33.38
Q3 2021
Shares 12,662 Value ($000) $368 Avg Close $28.63 Range $24.58 - $31.67
Q2 2021
Shares 12,536 Value ($000) $340 Avg Close $28.62 Range $26.42 - $31.29
Q1 2021
Shares 10,399 Value ($000) $279 Avg Close $24.96 Range $21.15 - $29.24
Q4 2020
Shares 10,297 Value ($000) $259 Avg Close $21.51 Range $18.30 - $26.19
Q3 2020
Shares 10,563 Value ($000) $194 Avg Close $18.93 Range $17.32 - $21.02