Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,900 | $8,509 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 110,000 | $14,573 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 107,700 | $13,402 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 109,200 | $6,857 | $87.09 | $60.35 - $137.19 |
| Q4 2024 | 110,900 | $13,923 | $119.94 | $98.50 - $147.33 |
| Q3 2024 | 110,100 | $12,004 | $156.88 | $107.65 - $219.77 |
| Q2 2024 | 109,200 | $23,011 | $177.70 | $150.49 - $218.50 |
| Q1 2024 | 108,900 | $21,348 | $177.63 | $131.50 - $221.83 |
| Q4 2023 | 108,400 | $15,646 | $115.37 | $88.47 - $153.53 |
| Q3 2023 | 119,600 | $13,136 | $121.46 | $100.50 - $139.85 |
| Q2 2023 | 110,200 | $12,588 | $96.26 | $78.89 - $115.79 |
| Q1 2023 | 108,500 | $8,935 | $67.41 | $48.10 - $83.94 |
| Q4 2022 | 120,200 | $6,647 | $48.97 | $37.30 - $56.92 |
| Q3 2022 | 117,800 | $4,432 | $36.10 | $29.34 - $41.31 |
| Q2 2022 | 116,700 | $3,580 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 110,700 | $2,859 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 102,700 | $3,411 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 102,700 | $2,983 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 101,700 | $2,760 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 81,700 | $2,192 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 80,300 | $2,023 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 79,300 | $1,457 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 78,000 | $1,487 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 43,000 | $423 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 43,000 | $694 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 42,100 | $737 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 42,100 | $594 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 42,100 | $446 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 42,100 | $365 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 40,200 | $512 | $13.75 | $9.30 - $16.91 |
| Q2 2018 | 40,200 | $613 | $18.95 | $15.19 - $20.75 |
| Q1 2018 | 40,200 | $779 | $19.87 | $17.76 - $23.07 |
| Q4 2017 | 38,100 | $850 | $21.33 | $18.52 - $23.85 |
| Q3 2017 | 38,100 | $859 | $23.08 | $18.84 - $27.31 |
| Q2 2017 | 19,000 | $517 | $26.69 | $24.05 - $29.30 |