Ticker: ELF CUSIP: 26856L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,370 | $712 | $98.43 | $67.37 - $147.75 |
| Q3 2025 | 4,458 | $591 | $123.34 | $94.00 - $150.99 |
| Q2 2025 | 23,568 | $2,933 | $85.34 | $49.40 - $130.67 |
| Q1 2025 | 33,146 | $2,081 | $87.09 | $60.35 - $137.19 |
| Q2 2022 | 218,360 | $6,699 | $25.12 | $20.49 - $31.19 |
| Q1 2022 | 370,580 | $9,572 | $27.21 | $22.21 - $33.63 |
| Q4 2021 | 270,600 | $8,987 | $31.00 | $28.59 - $33.38 |
| Q3 2021 | 344,260 | $10,001 | $28.63 | $24.58 - $31.67 |
| Q2 2021 | 315,820 | $8,571 | $28.62 | $26.42 - $31.29 |
| Q1 2021 | 327,010 | $8,774 | $24.96 | $21.15 - $29.24 |
| Q4 2020 | 402,120 | $10,129 | $21.51 | $18.30 - $26.19 |
| Q3 2020 | 518,990 | $9,534 | $18.93 | $17.32 - $21.02 |
| Q2 2020 | 649,630 | $12,388 | $14.31 | $8.02 - $19.10 |
| Q1 2020 | 710,360 | $6,990 | $15.01 | $7.58 - $20.00 |
| Q4 2019 | 662,010 | $10,678 | $16.64 | $14.57 - $19.96 |
| Q3 2019 | 481,540 | $8,432 | $16.68 | $13.74 - $19.08 |
| Q2 2019 | 807,450 | $11,385 | $12.10 | $10.00 - $14.44 |
| Q1 2019 | 1,058,184 | $11,217 | $8.92 | $6.71 - $10.76 |
| Q4 2018 | 560,310 | $4,852 | $11.30 | $7.70 - $13.99 |
| Q3 2018 | 761,420 | $9,693 | $13.75 | $9.30 - $16.91 |