E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,907 Value ($000) $4,327 Avg Close $98.43 Range $67.37 - $147.75

Q3 2025

Shares 60,631 Value ($000) $8,032 Avg Close $123.34 Range $94.00 - $150.99

Q2 2025

Shares 69,163 Value ($000) $8,607 Avg Close $85.34 Range $49.40 - $130.67

Q1 2025

Shares 32,376 Value ($000) $2,033 Avg Close $87.09 Range $60.35 - $137.19

Q4 2024

Shares 81,175 Value ($000) $10,192 Avg Close $119.94 Range $98.50 - $147.33

Q3 2024

Shares 118,707 Value ($000) $12,943 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 72,555 Value ($000) $15,289 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 80,216 Value ($000) $15,725 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 73,318 Value ($000) $10,583 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 157,439 Value ($000) $17,430 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 194,728 Value ($000) $22,132 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 319,461 Value ($000) $26,274 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 447,419 Value ($000) $24,742 Avg Close $48.97 Range $37.30 - $56.92

Q3 2022

Shares 548,103 Value ($000) $20,617 Avg Close $36.10 Range $29.34 - $41.31

Q2 2022

Shares 471,372 Value ($000) $14,461 Avg Close $25.12 Range $20.49 - $31.19

Q1 2022

Shares 538,699 Value ($000) $13,913 Avg Close $27.21 Range $22.21 - $33.63

Q4 2021

Shares 567,467 Value ($000) $18,844 Avg Close $31.00 Range $28.59 - $33.38

Q3 2021

Shares 584,033 Value ($000) $16,965 Avg Close $28.63 Range $24.58 - $31.67

Q2 2021

Shares 589,909 Value ($000) $16,009 Avg Close $28.62 Range $26.42 - $31.29

Q1 2021

Shares 671,657 Value ($000) $18,019 Avg Close $24.96 Range $21.15 - $29.24

Q4 2020

Shares 701,103 Value ($000) $17,637 Avg Close $21.51 Range $18.30 - $26.19

Q3 2020

Shares 1,893,034 Value ($000) $34,773 Avg Close $18.93 Range $17.32 - $21.02

Q2 2020

Shares 2,441,181 Value ($000) $46,546 Avg Close $14.31 Range $8.02 - $19.10

Q3 2019

Shares 300 Value ($000) $5 Avg Close $16.68 Range $13.74 - $19.08

Q1 2019

Shares 527,292 Value ($000) $5,590 Avg Close $8.92 Range $6.71 - $10.76

Q4 2018

Shares 262,323 Value ($000) $2,273 Avg Close $11.30 Range $7.70 - $13.99

Q4 2016

Shares 26,129 Value ($000) $759 Avg Close $28.32 Range $25.00 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,907	$4,327	$98.43	$67.37 - $147.75
Q3 2025	60,631	$8,032	$123.34	$94.00 - $150.99
Q2 2025	69,163	$8,607	$85.34	$49.40 - $130.67
Q1 2025	32,376	$2,033	$87.09	$60.35 - $137.19
Q4 2024	81,175	$10,192	$119.94	$98.50 - $147.33
Q3 2024	118,707	$12,943	$156.88	$107.65 - $219.77
Q2 2024	72,555	$15,289	$177.70	$150.49 - $218.50
Q1 2024	80,216	$15,725	$177.63	$131.50 - $221.83
Q4 2023	73,318	$10,583	$115.37	$88.47 - $153.53
Q3 2023	157,439	$17,430	$121.46	$100.50 - $139.85
Q2 2023	194,728	$22,132	$96.26	$78.89 - $115.79
Q1 2023	319,461	$26,274	$67.41	$48.10 - $83.94
Q4 2022	447,419	$24,742	$48.97	$37.30 - $56.92
Q3 2022	548,103	$20,617	$36.10	$29.34 - $41.31
Q2 2022	471,372	$14,461	$25.12	$20.49 - $31.19
Q1 2022	538,699	$13,913	$27.21	$22.21 - $33.63
Q4 2021	567,467	$18,844	$31.00	$28.59 - $33.38
Q3 2021	584,033	$16,965	$28.63	$24.58 - $31.67
Q2 2021	589,909	$16,009	$28.62	$26.42 - $31.29
Q1 2021	671,657	$18,019	$24.96	$21.15 - $29.24
Q4 2020	701,103	$17,637	$21.51	$18.30 - $26.19
Q3 2020	1,893,034	$34,773	$18.93	$17.32 - $21.02
Q2 2020	2,441,181	$46,546	$14.31	$8.02 - $19.10
Q3 2019	300	$5	$16.68	$13.74 - $19.08
Q1 2019	527,292	$5,590	$8.92	$6.71 - $10.76
Q4 2018	262,323	$2,273	$11.30	$7.70 - $13.99
Q4 2016	26,129	$759	$28.32	$25.00 - $32.54