E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58,251 Value ($000) $6,351 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 18,212 Value ($000) $3,838 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 12,946 Value ($000) $2,538 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 32,104 Value ($000) $4,634 Avg Close $115.37 Range $88.47 - $153.53

Q2 2023

Shares 7,506 Value ($000) $857 Avg Close $96.26 Range $78.89 - $115.79

Q1 2023

Shares 35,729 Value ($000) $2,942 Avg Close $67.41 Range $48.10 - $83.94

Q4 2022

Shares 39,125 Value ($000) $2,164 Avg Close $48.97 Range $37.30 - $56.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58,251	$6,351	$156.88	$107.65 - $219.77
Q2 2024	18,212	$3,838	$177.70	$150.49 - $218.50
Q1 2024	12,946	$2,538	$177.63	$131.50 - $221.83
Q4 2023	32,104	$4,634	$115.37	$88.47 - $153.53
Q2 2023	7,506	$857	$96.26	$78.89 - $115.79
Q1 2023	35,729	$2,942	$67.41	$48.10 - $83.94
Q4 2022	39,125	$2,164	$48.97	$37.30 - $56.92