E L F BEAUTY INC

Ticker: ELF CUSIP: 26856L103 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,549 Value ($000) $384 Avg Close $156.88 Range $107.65 - $219.77

Q2 2024

Shares 3,018 Value ($000) $521 Avg Close $177.70 Range $150.49 - $218.50

Q1 2024

Shares 2,858 Value ($000) $467 Avg Close $177.63 Range $131.50 - $221.83

Q4 2023

Shares 3,510 Value ($000) $490 Avg Close $115.37 Range $88.47 - $153.53

Q3 2023

Shares 3,454 Value ($000) $342 Avg Close $121.46 Range $100.50 - $139.85

Q2 2023

Shares 3,354 Value ($000) $444 Avg Close $96.26 Range $78.89 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,549	$384	$156.88	$107.65 - $219.77
Q2 2024	3,018	$521	$177.70	$150.49 - $218.50
Q1 2024	2,858	$467	$177.63	$131.50 - $221.83
Q4 2023	3,510	$490	$115.37	$88.47 - $153.53
Q3 2023	3,454	$342	$121.46	$100.50 - $139.85
Q2 2023	3,354	$444	$96.26	$78.89 - $115.79