EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,551 Value ($000) $131 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 10,664 Value ($000) $103 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 12,510 Value ($000) $138 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 372,741 Value ($000) $3,839 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 456,432 Value ($000) $5,267 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 411,298 Value ($000) $5,635 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 335,756 Value ($000) $3,797 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 11,204 Value ($000) $109 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 19,333 Value ($000) $171 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 26,260 Value ($000) $235 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 211,222 Value ($000) $1,852 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 20,440 Value ($000) $196 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 136,297 Value ($000) $1 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 312,180 Value ($000) $2,785 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 530,409 Value ($000) $5,220 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 433,311 Value ($000) $5,036 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 454,516 Value ($000) $6,450 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 325,379 Value ($000) $5,499 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 373,521 Value ($000) $6,832 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 352,101 Value ($000) $5,675 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 130,622 Value ($000) $2,364 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 48,358 Value ($000) $782 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 30,781 Value ($000) $455 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 183,298 Value ($000) $1,548 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 67,997 Value ($000) $1,030 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 13,505 Value ($000) $148 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 14,586 Value ($000) $155 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 11,677 Value ($000) $152 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 82,956 Value ($000) $1,259 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 16,205 Value ($000) $203 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 94,157 Value ($000) $1,074 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 91,764 Value ($000) $872 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 43,012 Value ($000) $425 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 17,048 Value ($000) $206 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 1,796 Value ($000) $25 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 1,542 Value ($000) $18 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 68,768 Value ($000) $846 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 44,278 Value ($000) $558 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 1,503 Value ($000) $20 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 1,899 Value ($000) $26 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 2,366 Value ($000) $30 Avg Close $11.88 Range $9.58 - $13.33