EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 35 Value ($000) $0 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 55 Value ($000) $1 Avg Close $9.91 Range $8.29 - $11.34
Q1 2023
Shares 132 Value ($000) $1 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 118 Value ($000) $1 Avg Close $10.42 Range $8.75 - $11.56
Q2 2022
Shares 72 Value ($000) $1 Avg Close $10.53 Range $9.41 - $11.77
Q4 2021
Shares 169 Value ($000) $2 Avg Close $14.64 Range $12.06 - $17.13