EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,171 Value ($000) $180 Avg Close $10.34 Range $8.98 - $11.74

Q1 2025

Shares 40,259 Value ($000) $415 Avg Close $11.30 Range $9.81 - $12.65

Q4 2024

Shares 70,003 Value ($000) $808 Avg Close $12.61 Range $11.34 - $13.93

Q3 2024

Shares 70,409 Value ($000) $951 Avg Close $12.53 Range $10.62 - $14.25

Q2 2024

Shares 14,899 Value ($000) $169 Avg Close $9.96 Range $8.17 - $11.99

Q4 2023

Shares 13,540 Value ($000) $119 Avg Close $8.60 Range $8.11 - $9.26

Q3 2023

Shares 13,540 Value ($000) $121 Avg Close $9.72 Range $8.74 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,171	$180	$10.34	$8.98 - $11.74
Q1 2025	40,259	$415	$11.30	$9.81 - $12.65
Q4 2024	70,003	$808	$12.61	$11.34 - $13.93
Q3 2024	70,409	$951	$12.53	$10.62 - $14.25
Q2 2024	14,899	$169	$9.96	$8.17 - $11.99
Q4 2023	13,540	$119	$8.60	$8.11 - $9.26
Q3 2023	13,540	$121	$9.72	$8.74 - $11.02