EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,018 Value ($000) $2,416 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 214,682 Value ($000) $2,082 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 227,281 Value ($000) $2,502 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 261,727 Value ($000) $2,696 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 244,701 Value ($000) $2,824 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 157,414 Value ($000) $2,157 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 172,759 Value ($000) $1,954 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 154,411 Value ($000) $1,504 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 156,656 Value ($000) $1,382 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 123,534 Value ($000) $1,106 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 107,102 Value ($000) $939 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 64,100 Value ($000) $615 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 52,826 Value ($000) $526 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 31,408 Value ($000) $280 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 36,281 Value ($000) $357 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 37,293 Value ($000) $433 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 51,952 Value ($000) $737 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 84,686 Value ($000) $1,431 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 70,066 Value ($000) $1,281 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 117,497 Value ($000) $1,894 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 94,660 Value ($000) $1,714 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 96,550 Value ($000) $1,565 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 72,911 Value ($000) $1,076 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 59,181 Value ($000) $500 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 26,011 Value ($000) $394 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 49,702 Value ($000) $545 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 39,969 Value ($000) $426 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 31,831 Value ($000) $414 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 24,906 Value ($000) $378 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 22,033 Value ($000) $277 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 105,278 Value ($000) $1,200 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 101,753 Value ($000) $967 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 20,865 Value ($000) $206 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 171,274 Value ($000) $2,081 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 104,827 Value ($000) $1,451 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 118,410 Value ($000) $1,415 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 108,860 Value ($000) $1,340 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 81,964 Value ($000) $1,032 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 73,883 Value ($000) $960 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 713 Value ($000) $10 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 1,425 Value ($000) $18 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 2,306 Value ($000) $24 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 2,580 Value ($000) $53 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 3,517 Value ($000) $90 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 12,700 Value ($000) $254 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 3,155 Value ($000) $114 Avg Close $34.55 Range $18.48 - $41.70