EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,019 Value ($000) $0 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 14,019 Value ($000) $0 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 12,690 Value ($000) $0 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 11,101 Value ($000) $0 Avg Close $11.30 Range $9.81 - $12.65
Q2 2016
Shares 15,500 Value ($000) $202 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 15,500 Value ($000) $207 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 15,500 Value ($000) $196 Avg Close $11.88 Range $9.58 - $13.33