EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,406 Value ($000) $6,008 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 560,348 Value ($000) $5,435 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 566,312 Value ($000) $6,235 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 589,614 Value ($000) $6,073 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 605,175 Value ($000) $6,984 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 593,425 Value ($000) $8,130 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 578,733 Value ($000) $6,545 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 524,843 Value ($000) $5,112 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 524,899 Value ($000) $4,630 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 509,637 Value ($000) $4,561 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 769,149 Value ($000) $6,745 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 742,148 Value ($000) $7,117 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 722,324 Value ($000) $7,194 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 690,333 Value ($000) $6,158 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 686,316 Value ($000) $6,753 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 673,752 Value ($000) $7,829 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 657,352 Value ($000) $9,328 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 612,660 Value ($000) $10,354 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 624,942 Value ($000) $11,430 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 574,650 Value ($000) $9,263 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 578,147 Value ($000) $10,464 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 590,301 Value ($000) $9,563 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 615,213 Value ($000) $9,081 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 610,130 Value ($000) $5,156 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 571,232 Value ($000) $8,648 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 560,818 Value ($000) $6,147 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 590,993 Value ($000) $6,300 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 573,023 Value ($000) $7,455 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 601,133 Value ($000) $9,119 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 616,783 Value ($000) $7,742 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 578,190 Value ($000) $6,590 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 446,341 Value ($000) $4,240 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 596,584 Value ($000) $5,909 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 427,573 Value ($000) $5,196 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 436,807 Value ($000) $6,052 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 417,464 Value ($000) $4,990 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 380,158 Value ($000) $4,679 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 345,336 Value ($000) $4,347 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 241,837 Value ($000) $3,146 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 182,395 Value ($000) $2,432 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 167,248 Value ($000) $2,112 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 150,644 Value ($000) $1,623 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 110,767 Value ($000) $2,290 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 106,458 Value ($000) $2,725 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 99,308 Value ($000) $1,984 Avg Close $30.15 Range $19.85 - $38.78
Q3 2014
Shares 72,900 Value ($000) $2,616 Avg Close $34.55 Range $18.48 - $41.70