EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,170 Value ($000) $828 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 65,845 Value ($000) $902 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 80,101 Value ($000) $882 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 61,408 Value ($000) $633 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 71,265 Value ($000) $822 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 65,845 Value ($000) $1 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 44,075 Value ($000) $498 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 65,338 Value ($000) $636 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 84,026 Value ($000) $741 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 57,221 Value ($000) $512 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 79,568 Value ($000) $1 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 53,860 Value ($000) $1 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 70,898 Value ($000) $1 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 50,903 Value ($000) $454 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 65,550 Value ($000) $645 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 64,287 Value ($000) $746 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 75,612 Value ($000) $1,073 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 61,916 Value ($000) $1,045 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 62,425 Value ($000) $1,141 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 37,057 Value ($000) $597 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 35,477 Value ($000) $642 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 28,572 Value ($000) $463 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 23,502 Value ($000) $346 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 25,220 Value ($000) $213 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 36,116 Value ($000) $547 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 35,388 Value ($000) $388 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 25,168 Value ($000) $268 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 57,683 Value ($000) $750 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 19,103 Value ($000) $289 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 66,354 Value ($000) $832 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 56,230 Value ($000) $640 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 8,751 Value ($000) $83 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 23,750 Value ($000) $236 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 6,197 Value ($000) $76 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 9,764 Value ($000) $135 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 5,275 Value ($000) $63 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 8,896 Value ($000) $109 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 17,989 Value ($000) $227 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 11,938 Value ($000) $156 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 98 Value ($000) $1 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 139 Value ($000) $1 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 3,378 Value ($000) $35 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 4,681 Value ($000) $93 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 8,131 Value ($000) $204 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 37,452 Value ($000) $712 Avg Close $30.15 Range $19.85 - $38.78