EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,265 Value ($000) $0 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 19,460 Value ($000) $0 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 20,142 Value ($000) $0 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 20,273 Value ($000) $181 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 19,137 Value ($000) $188 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 15,775 Value ($000) $183 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 15,769 Value ($000) $224 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 15,696 Value ($000) $265 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 15,506 Value ($000) $284 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 15,569 Value ($000) $251 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 15,687 Value ($000) $284 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 15,489 Value ($000) $251 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 16,454 Value ($000) $243 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 16,372 Value ($000) $138 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 15,554 Value ($000) $235 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 16,391 Value ($000) $180 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 17,470 Value ($000) $186 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 17,021 Value ($000) $221 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 15,481 Value ($000) $235 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 15,141 Value ($000) $190 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 14,842 Value ($000) $169 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 13,935 Value ($000) $132 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 13,465 Value ($000) $133 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 23,185 Value ($000) $281 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 12,940 Value ($000) $179 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 12,150 Value ($000) $145 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 11,650 Value ($000) $143 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 10,990 Value ($000) $138 Avg Close $13.42 Range $12.16 - $14.61
Q1 2016
Shares 10,235 Value ($000) $137 Avg Close $12.58 Range $10.21 - $15.44