EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,085 Value ($000) $116 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 1,276 Value ($000) $12 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 932 Value ($000) $10 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 1,526 Value ($000) $16 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 1,286 Value ($000) $15 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 1,090 Value ($000) $15 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 447 Value ($000) $5 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 1,070,720 Value ($000) $10,429 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 917,003 Value ($000) $8,088 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 919,091 Value ($000) $8,226 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 1,192,478 Value ($000) $10,458 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 1,168,488 Value ($000) $11,206 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 1,121,381 Value ($000) $11,169 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 1,010,737 Value ($000) $9,016 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 955,442 Value ($000) $9,401 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 963,476 Value ($000) $11,195 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 952,809 Value ($000) $13,520 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 1,071,486 Value ($000) $18,108 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 471,710 Value ($000) $8,628 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 193 Value ($000) $3 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 160 Value ($000) $3 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 160 Value ($000) $3 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 160 Value ($000) $2 Avg Close $12.83 Range $7.38 - $16.58
Q4 2018
Shares 125 Value ($000) $2 Avg Close $14.40 Range $12.04 - $16.95
Q4 2017
Shares 114,403 Value ($000) $1,133 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 115,007 Value ($000) $1,397 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 115,007 Value ($000) $1,593 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 503,000 Value ($000) $6,011 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 557,000 Value ($000) $6,851 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 1,050,800 Value ($000) $13,230 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 1,373,400 Value ($000) $17,854 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 1,131,726 Value ($000) $15,097 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 930,826 Value ($000) $11,756 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 603,800 Value ($000) $6,509 Avg Close $15.64 Range $10.25 - $20.98