EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,148 Value ($000) $2,188 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 20,413 Value ($000) $198 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 18,313 Value ($000) $202 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 14,313 Value ($000) $147 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 14,313 Value ($000) $165 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 14,313 Value ($000) $196 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 21,913 Value ($000) $248 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 21,913 Value ($000) $213 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 21,913 Value ($000) $193 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 21,913 Value ($000) $196 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 11,013 Value ($000) $97 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 11,013 Value ($000) $106 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 10,600 Value ($000) $106 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 17,700 Value ($000) $158 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 17,700 Value ($000) $174 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 17,700 Value ($000) $206 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 16,900 Value ($000) $240 Avg Close $14.64 Range $12.06 - $17.13
Q3 2020
Shares 48,500 Value ($000) $786 Avg Close $16.48 Range $14.06 - $19.90
Q4 2018
Shares 55,151 Value ($000) $836 Avg Close $14.40 Range $12.04 - $16.95
Q2 2018
Shares 68 Value ($000) $1 Avg Close $10.41 Range $9.20 - $11.75
Q2 2017
Shares 46 Value ($000) $1 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 46 Value ($000) $1 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 46 Value ($000) $1 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 46 Value ($000) $1 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 46 Value ($000) $1 Avg Close $12.39 Range $10.50 - $14.98