EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001,301 Value ($000) $20,934 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 2,017,430 Value ($000) $19,569 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 2,086,442 Value ($000) $22,972 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 2,145,694 Value ($000) $22,101 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 2,213,934 Value ($000) $25,549 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 2,223,676 Value ($000) $30,464 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 2,182,605 Value ($000) $24,685 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 2,273,188 Value ($000) $22,141 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 2,360,543 Value ($000) $20,820 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 2,339,636 Value ($000) $20,940 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 2,332,792 Value ($000) $20,459 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 2,225,627 Value ($000) $21,343 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 2,028,717 Value ($000) $20 Avg Close $10.42 Range $8.75 - $11.56
Q3 2022
Shares 1,941,407 Value ($000) $17,317 Avg Close $9.41 Range $8.15 - $10.17
Q2 2022
Shares 1,923,395 Value ($000) $18,925 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 1,804,188 Value ($000) $20,964 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 1,729,352 Value ($000) $24,539 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 1,721,553 Value ($000) $29,095 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 1,722,598 Value ($000) $31,506 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 1,788,513 Value ($000) $28,831 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 1,846,897 Value ($000) $33,429 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 1,869,447 Value ($000) $30,285 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 1,974,417 Value ($000) $29,142 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 1,926,369 Value ($000) $16,277 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 1,973,968 Value ($000) $29,886 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 2,005,820 Value ($000) $21,984 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 2,036,199 Value ($000) $21,706 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 2,240,537 Value ($000) $29,149 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 2,036,011 Value ($000) $30,886 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 1,943,308 Value ($000) $24,388 Avg Close $12.19 Range $11.00 - $14.40
Q2 2018
Shares 1,709,494 Value ($000) $19,488 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 1,388,326 Value ($000) $13,189 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 963,398 Value ($000) $9,538 Avg Close $10.80 Range $9.55 - $12.55
Q3 2017
Shares 702,559 Value ($000) $8,536 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 526,346 Value ($000) $7,290 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 427,955 Value ($000) $5,114 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 219,418 Value ($000) $2,699 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 202,734 Value ($000) $2,552 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 189,941 Value ($000) $2,469 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 73,906 Value ($000) $986 Avg Close $12.58 Range $10.21 - $15.44