EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,650 Value ($000) $593 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 62,525 Value ($000) $606 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 60,405 Value ($000) $665 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 60,655 Value ($000) $625 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 61,201 Value ($000) $706 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 58,785 Value ($000) $805 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 59,453 Value ($000) $672 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 59,625 Value ($000) $581 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 46,625 Value ($000) $411 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 43,375 Value ($000) $388 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 36,315 Value ($000) $318 Avg Close $9.36 Range $8.35 - $10.37
Q3 2016
Shares 13,400 Value ($000) $169 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 15,800 Value ($000) $205 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 18,200 Value ($000) $243 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 23,300 Value ($000) $295 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 26,825 Value ($000) $289 Avg Close $15.64 Range $10.25 - $20.98