EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,202,580 Value ($000) $14,611 Avg Close $12.30 Range $11.00 - $14.05

Q2 2017

Shares 1,202,580 Value ($000) $16,656 Avg Close $13.32 Range $11.50 - $14.85

Q1 2017

Shares 1,202,580 Value ($000) $14,371 Avg Close $12.26 Range $10.75 - $13.55

Q4 2016

Shares 1,202,580 Value ($000) $14,792 Avg Close $12.37 Range $10.08 - $13.50

Q3 2016

Shares 1,261,882 Value ($000) $15,887 Avg Close $13.42 Range $12.16 - $14.61

Q2 2016

Shares 1,415,252 Value ($000) $18,398 Avg Close $12.39 Range $10.50 - $14.98

Q1 2016

Shares 1,082,911 Value ($000) $14,446 Avg Close $12.58 Range $10.21 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,202,580	$14,611	$12.30	$11.00 - $14.05
Q2 2017	1,202,580	$16,656	$13.32	$11.50 - $14.85
Q1 2017	1,202,580	$14,371	$12.26	$10.75 - $13.55
Q4 2016	1,202,580	$14,792	$12.37	$10.08 - $13.50
Q3 2016	1,261,882	$15,887	$13.42	$12.16 - $14.61
Q2 2016	1,415,252	$18,398	$12.39	$10.50 - $14.98
Q1 2016	1,082,911	$14,446	$12.58	$10.21 - $15.44