EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,560 Value ($000) $15 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 1,577 Value ($000) $14 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 1,577 Value ($000) $14 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 1,577 Value ($000) $14 Avg Close $9.36 Range $8.35 - $10.37
Q1 2023
Shares 1,104 Value ($000) $11 Avg Close $11.39 Range $8.54 - $13.00
Q4 2022
Shares 1,273 Value ($000) $13 Avg Close $10.42 Range $8.75 - $11.56
Q2 2022
Shares 1,336 Value ($000) $13 Avg Close $10.53 Range $9.41 - $11.77
Q1 2022
Shares 1,336 Value ($000) $16 Avg Close $12.89 Range $10.65 - $14.79
Q4 2021
Shares 5,232 Value ($000) $74 Avg Close $14.64 Range $12.06 - $17.13
Q3 2021
Shares 5,662 Value ($000) $96 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 5,662 Value ($000) $104 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 2,381 Value ($000) $38 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 6,968 Value ($000) $126 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 6,968 Value ($000) $113 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 6,968 Value ($000) $103 Avg Close $12.83 Range $7.38 - $16.58
Q1 2020
Shares 6,822 Value ($000) $58 Avg Close $12.72 Range $6.15 - $15.43
Q4 2019
Shares 6,737 Value ($000) $102 Avg Close $13.97 Range $10.79 - $16.65
Q3 2019
Shares 7,667 Value ($000) $84 Avg Close $10.57 Range $9.60 - $12.02
Q2 2019
Shares 7,667 Value ($000) $82 Avg Close $11.60 Range $10.02 - $13.46
Q1 2019
Shares 7,667 Value ($000) $100 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 7,667 Value ($000) $116 Avg Close $14.40 Range $12.04 - $16.95
Q3 2018
Shares 7,667 Value ($000) $96 Avg Close $12.19 Range $11.00 - $14.40
Q3 2017
Shares 14,495 Value ($000) $176 Avg Close $12.30 Range $11.00 - $14.05
Q2 2017
Shares 15,797 Value ($000) $219 Avg Close $13.32 Range $11.50 - $14.85
Q1 2017
Shares 15,797 Value ($000) $189 Avg Close $12.26 Range $10.75 - $13.55
Q4 2016
Shares 15,797 Value ($000) $194 Avg Close $12.37 Range $10.08 - $13.50
Q3 2016
Shares 13,962 Value ($000) $176 Avg Close $13.42 Range $12.16 - $14.61
Q2 2016
Shares 16,017 Value ($000) $208 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 10,872 Value ($000) $145 Avg Close $12.58 Range $10.21 - $15.44
Q2 2015
Shares 10,391 Value ($000) $215 Avg Close $24.26 Range $20.30 - $29.20
Q3 2014
Shares 9,738 Value ($000) $350 Avg Close $34.55 Range $18.48 - $41.70