EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,252 Value ($000) $599 Avg Close $10.34 Range $8.98 - $11.74
Q3 2025
Shares 57,376 Value ($000) $557 Avg Close $10.49 Range $9.61 - $11.55
Q2 2025
Shares 50,748 Value ($000) $559 Avg Close $9.91 Range $8.29 - $11.34
Q1 2025
Shares 50,314 Value ($000) $518 Avg Close $11.30 Range $9.81 - $12.65
Q4 2024
Shares 47,307 Value ($000) $546 Avg Close $12.61 Range $11.34 - $13.93
Q3 2024
Shares 42,358 Value ($000) $580 Avg Close $12.53 Range $10.62 - $14.25
Q2 2024
Shares 34,044 Value ($000) $385 Avg Close $9.96 Range $8.17 - $11.99
Q1 2024
Shares 28,932 Value ($000) $282 Avg Close $9.00 Range $8.31 - $9.76
Q4 2023
Shares 21,615 Value ($000) $191 Avg Close $8.60 Range $8.11 - $9.26
Q3 2023
Shares 14,901 Value ($000) $133 Avg Close $9.72 Range $8.74 - $11.02
Q2 2023
Shares 10,697 Value ($000) $94 Avg Close $9.36 Range $8.35 - $10.37
Q1 2015
Shares 169,065 Value ($000) $4,330 Avg Close $24.91 Range $19.98 - $28.09