EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,105 Value ($000) $210 Avg Close $10.34 Range $8.98 - $11.74

Q3 2025

Shares 23,700 Value ($000) $230 Avg Close $10.49 Range $9.61 - $11.55

Q2 2025

Shares 22,700 Value ($000) $250 Avg Close $9.91 Range $8.29 - $11.34

Q4 2024

Shares 21,856 Value ($000) $252 Avg Close $12.61 Range $11.34 - $13.93

Q3 2023

Shares 24,200 Value ($000) $217 Avg Close $9.72 Range $8.74 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,105	$210	$10.34	$8.98 - $11.74
Q3 2025	23,700	$230	$10.49	$9.61 - $11.55
Q2 2025	22,700	$250	$9.91	$8.29 - $11.34
Q4 2024	21,856	$252	$12.61	$11.34 - $13.93
Q3 2023	24,200	$217	$9.72	$8.74 - $11.02