EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43,751 Value ($000) $0 Avg Close $9.72 Range $8.74 - $11.02
Q2 2016
Shares 3,232 Value ($000) $42 Avg Close $12.39 Range $10.50 - $14.98
Q1 2016
Shares 1,876 Value ($000) $25 Avg Close $12.58 Range $10.21 - $15.44
Q4 2015
Shares 1,383 Value ($000) $17 Avg Close $11.88 Range $9.58 - $13.33
Q3 2015
Shares 1,836 Value ($000) $20 Avg Close $15.64 Range $10.25 - $20.98
Q2 2015
Shares 503 Value ($000) $10 Avg Close $24.26 Range $20.30 - $29.20
Q1 2015
Shares 392 Value ($000) $10 Avg Close $24.91 Range $19.98 - $28.09
Q4 2014
Shares 392 Value ($000) $8 Avg Close $30.15 Range $19.85 - $38.78