EL POLLO LOCO HLDGS INC

Ticker: LOCO CUSIP: 268603107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,178 Value ($000) $11 Avg Close $9.00 Range $8.31 - $9.76
Q3 2022
Shares 6 Value ($000) $0 Avg Close $9.41 Range $8.15 - $10.17
Q1 2022
Shares 21 Value ($000) $0 Avg Close $12.89 Range $10.65 - $14.79
Q3 2021
Shares 19 Value ($000) $0 Avg Close $18.06 Range $16.81 - $19.25
Q2 2021
Shares 14 Value ($000) $0 Avg Close $17.12 Range $16.11 - $18.62
Q1 2021
Shares 2,550 Value ($000) $42 Avg Close $19.10 Range $16.00 - $21.96
Q4 2020
Shares 11 Value ($000) $0 Avg Close $16.81 Range $13.96 - $18.77
Q3 2020
Shares 15 Value ($000) $0 Avg Close $16.48 Range $14.06 - $19.90
Q2 2020
Shares 15 Value ($000) $0 Avg Close $12.83 Range $7.38 - $16.58
Q1 2019
Shares 7,007 Value ($000) $92 Avg Close $15.09 Range $12.32 - $18.47
Q4 2018
Shares 317 Value ($000) $4 Avg Close $14.40 Range $12.04 - $16.95
Q2 2018
Shares 167 Value ($000) $1,904 Avg Close $10.41 Range $9.20 - $11.75
Q1 2018
Shares 568 Value ($000) $5 Avg Close $9.92 Range $9.05 - $10.95
Q4 2017
Shares 691 Value ($000) $7 Avg Close $10.80 Range $9.55 - $12.55